Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 9:20
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie GEVORKYAN - BAAGEVOR (SK1000025322)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.05. 17:0021.05. 17:00
22.05. 17:0025.05. 17:0026.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.05.2026 15:42:492 435180,002 335185,502 235189,001 835190,001 735200,00202,00100203,00200204,00300208,00499218,00599
22.05.2026 15:20:142 635180,002 535185,502 435189,002 035190,001 935200,00202,00100203,00200204,00300208,00499218,00599
22.05.2026 15:19:142 535180,002 435185,502 335189,001 935190,001 835200,00202,00100203,00200204,00300208,00499218,00599
22.05.2026 12:47:222 535185,502 435189,002 035190,001 935195,001 835200,00202,00100203,00200204,00300208,00499218,00599
22.05.2026 11:08:572 335185,502 235189,001 835190,001 735195,001 635200,00202,00100203,00200204,00300208,00499218,00599
22.05.2026 11:08:572 335185,502 235189,001 835190,001 735195,001 635200,00202,00100203,00200204,00300208,00499218,00599
22.05.2026 10:59:072 435185,502 335189,001 935190,001 835195,001 735200,00202,00100203,00200204,00300208,00499218,00599
22.05.2026 10:14:592 635185,502 535189,002 135190,002 035195,001 935200,00202,00100203,00200204,00300208,00499218,00599
22.05.2026 10:14:592 635185,502 535189,002 135190,002 035195,001 935200,00202,00100203,00200204,00300208,00499218,00599
22.05.2026 10:08:122 635185,502 535189,002 135190,002 035195,001 935200,00203,00100204,00200208,00399218,00499220,001 635
22.05.2026 09:30:592 635185,502 535189,002 135190,002 035195,001 935200,00204,00100208,00299218,00399220,001 535245,001 635
22.05.2026 09:25:432 635185,502 535189,002 135190,002 035195,001 935200,00201,00200204,00300208,00499218,00599220,001 735
22.05.2026 09:25:432 635185,502 535189,002 135190,002 035195,001 935200,00201,00200204,00300208,00499218,00599220,001 735
22.05.2026 09:25:432 635185,502 535189,002 135190,002 035195,001 935200,00204,00100208,00299218,00399220,001 535245,001 635
22.05.2026 09:25:432 635185,502 535189,002 135190,002 035195,001 935200,00204,00100208,00299218,00399220,001 535245,001 635
22.05.2026 09:21:322 635189,002 235190,002 135195,002 035200,00100201,00204,00100208,00299218,00399220,001 535245,001 635
22.05.2026 09:20:082 635185,502 535189,002 135190,002 035195,001 935200,00204,00100208,00299218,00399220,001 535245,001 635
22.05.2026 09:20:082 635185,502 535189,002 135190,002 035195,001 935200,00204,00100208,00299218,00399220,001 535245,001 635
22.05.2026 09:19:432 635185,502 535189,002 135190,002 035195,001 935200,00208,00199218,00299220,001 435245,001 535248,001 635
22.05.2026 09:19:252 635189,002 235190,002 135191,002 035195,001 935200,00208,00199218,00299220,001 435245,001 535248,001 635
22.05.2026 09:18:412 435190,002 335191,002 235195,002 135200,00200202,00208,00199218,00299220,001 435245,001 535248,001 635
22.05.2026 09:00:052 635189,002 235190,002 135191,002 035195,001 935200,00208,00199218,00299220,001 435245,001 535248,001 635